Indicators

Golden Ocean Gp (NQ: GOGL )

13.32 +0.09 (+0.68%)

Streaming Delayed Price Updated: 11:24 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.449	4.449	4.449	0	-0.02(-0.37%)
Dec 28, 2017	4.406	4.482	4.345	4.466	391,179	+0.08(+1.74%)
Dec 27, 2017	4.378	4.389	4.345	4.389	399,314	+0.03(+0.75%)
Dec 26, 2017	4.356	4.400	4.307	4.356	326,531	+0.01(+0.13%)
Dec 22, 2017	4.362	4.389	4.320	4.351	223,658	-0.09(-1.97%)
Dec 21, 2017	4.367	4.449	4.345	4.438	591,555	+0.17(+4.10%)
Dec 20, 2017	4.307	4.313	4.258	4.264	504,418	-0.14(-3.22%)
Dec 19, 2017	4.455	4.482	4.384	4.406	264,351	-0.07(-1.59%)
Dec 18, 2017	4.460	4.537	4.433	4.476	498,956	+0.02(+0.49%)
Dec 15, 2017	4.395	4.553	4.395	4.455	566,562	+0.09(+2.13%)
Dec 14, 2017	4.362	4.449	4.340	4.362	481,413	-0.21(-4.54%)
Dec 13, 2017	4.504	4.597	4.460	4.569	624,767	-0.10(-2.22%)
Dec 12, 2017	4.739	4.777	4.668	4.673	733,955	-0.07(-1.50%)
Dec 11, 2017	4.575	4.815	4.575	4.744	1,502,728	+0.23(+5.08%)
Dec 08, 2017	4.487	4.537	4.487	4.515	246,833	+0.12(+2.73%)
Dec 07, 2017	4.400	4.449	4.378	4.395	221,357	-0.03(-0.74%)
Dec 06, 2017	4.416	4.455	4.378	4.427	334,818	+0.02(+0.50%)
Dec 05, 2017	4.444	4.455	4.400	4.406	421,103	-0.14(-3.00%)
Dec 04, 2017	4.629	4.629	4.553	4.542	589,965	-0.08(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.