Indicators

Teligent Inc (NQ: TLGT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.240	1.390	1.150	1.370	872,400	+0.10(+7.87%)
Dec 28, 2018	1.170	1.330	1.170	1.270	1,244,600	+0.10(+8.55%)
Dec 27, 2018	1.170	1.200	1.130	1.170	478,336	-0.01(-0.85%)
Dec 26, 2018	1.330	1.449	1.160	1.180	653,001	-0.14(-10.61%)
Dec 24, 2018	1.400	1.470	1.320	1.320	261,200	-0.07(-5.04%)
Dec 21, 2018	1.530	1.575	1.380	1.390	1,438,500	-0.14(-9.15%)
Dec 20, 2018	1.510	1.540	1.420	1.530	435,772	-0.06(-3.77%)
Dec 19, 2018	1.520	1.620	1.520	1.590	568,459	+0.09(+6.00%)
Dec 18, 2018	1.730	1.730	1.485	1.500	532,312	-0.23(-13.29%)
Dec 17, 2018	1.790	1.830	1.670	1.730	439,858	-0.07(-3.89%)
Dec 14, 2018	1.820	1.890	1.680	1.800	557,200	+0.13(+7.78%)
Dec 13, 2018	1.810	1.840	1.635	1.670	454,880	-0.13(-7.22%)
Dec 12, 2018	1.380	1.860	1.380	1.800	926,199	+0.42(+30.43%)
Dec 11, 2018	1.660	1.750	1.350	1.380	673,213	-0.27(-16.36%)
Dec 10, 2018	1.600	1.740	1.600	1.650	267,485	+0.04(+2.48%)
Dec 07, 2018	1.770	1.790	1.600	1.610	408,000	-0.17(-9.55%)
Dec 06, 2018	1.830	1.850	1.720	1.780	282,889	-0.08(-4.30%)
Dec 04, 2018	1.980	1.990	1.850	1.860	311,300	-0.13(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.