Indicators

Pattern Energy Cl A (NQ: PEGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.10	17.11	16.79	17.11	686,605	+0.26(+1.53%)
Dec 28, 2018	16.87	17.12	16.70	16.85	1,003,893	-0.03(-0.15%)
Dec 27, 2018	17.14	17.14	16.31	16.88	1,014,096	+0.12(+0.70%)
Dec 26, 2018	15.91	16.78	15.81	16.76	992,754	+1.02(+6.51%)
Dec 24, 2018	16.36	16.48	15.73	15.73	1,115,924	-0.69(-4.21%)
Dec 21, 2018	16.79	16.96	16.15	16.43	2,431,606	-0.44(-2.61%)
Dec 20, 2018	16.75	16.97	16.29	16.87	2,283,903	+0.02(+0.11%)
Dec 19, 2018	16.91	17.35	16.62	16.85	2,707,837	-0.05(-0.32%)
Dec 18, 2018	17.43	17.72	16.82	16.90	2,003,780	-0.59(-3.39%)
Dec 17, 2018	18.64	18.77	17.34	17.49	1,788,563	-1.23(-6.57%)
Dec 14, 2018	18.76	19.06	18.57	18.73	753,154	-0.05(-0.29%)
Dec 13, 2018	18.87	19.08	18.76	18.78	874,800	-0.08(-0.43%)
Dec 12, 2018	19.03	19.21	18.80	18.86	927,738	-0.09(-0.47%)
Dec 11, 2018	19.29	19.34	18.86	18.95	858,955	-0.17(-0.89%)
Dec 10, 2018	18.87	19.22	18.77	19.12	684,021	+0.13(+0.66%)
Dec 07, 2018	19.02	19.31	18.90	18.99	1,210,124	-0.05(-0.28%)
Dec 06, 2018	18.62	19.08	18.28	19.05	1,020,092	+0.39(+2.07%)
Dec 04, 2018	18.82	19.28	18.61	18.66	1,155,898	-0.19(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.