Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.755 8.755 8.755 0 +0.32(+3.83%)
Dec 29, 2016 8.341 8.617 8.156 8.433 61,254 +0.12(+1.44%)
Dec 28, 2016 8.634 8.634 8.267 8.313 27,892 -0.23(-2.69%)
Dec 27, 2016 8.451 8.588 8.359 8.543 10,835 +0.05(+0.54%)
Dec 23, 2016 8.497 8.497 8.497 0 +0.23(+2.78%)
Dec 22, 2016 8.221 8.313 8.175 8.267 33,808 +0.05(+0.56%)
Dec 21, 2016 8.162 8.221 8.116 8.221 8,417 +0.05(+0.56%)
Dec 20, 2016 8.083 8.220 8.083 8.175 7,652 +0.14(+1.71%)
Dec 19, 2016 7.854 8.070 7.854 8.037 10,814 +0.14(+1.74%)
Dec 16, 2016 7.945 7.991 7.854 7.900 24,925 -0.09(-1.15%)
Dec 15, 2016 8.129 8.267 7.945 7.991 45,354 -0.21(-2.52%)
Dec 14, 2016 8.129 8.221 8.129 8.198 30,548 +0.07(+0.85%)
Dec 13, 2016 8.313 8.313 8.129 8.129 7,739 -0.18(-2.21%)
Dec 12, 2016 8.370 8.370 8.313 8.313 7,204 -0.09(-1.09%)
Dec 09, 2016 8.359 8.405 8.359 8.405 5,793 +0.09(+1.11%)
Dec 08, 2016 8.267 8.405 7.925 8.313 19,178 +0.05(+0.56%)
Dec 07, 2016 8.037 8.313 8.037 8.267 48,995 +0.14(+1.70%)
Dec 06, 2016 7.991 8.221 7.954 8.129 12,872 +0.14(+1.72%)
Dec 05, 2016 7.900 8.009 7.900 7.991 40,361 +0.09(+1.16%)
Dec 02, 2016 8.037 8.037 7.854 7.900 16,223 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.