Indicators

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.600	6.715	6.600	6.715	651	+0.19(+2.94%)
Dec 28, 2007	6.523	6.523	6.523	6.523	0	+0.00(+0.00%)
Dec 27, 2007	6.485	6.563	6.485	6.523	1,563	+0.00(+0.00%)
Dec 26, 2007	7.052	7.052	6.515	6.523	11,796	-0.52(-7.41%)
Dec 24, 2007	7.045	7.045	7.045	7.045	260	+0.37(+5.52%)
Dec 21, 2007	6.876	7.052	6.676	6.676	16,394	+0.09(+1.40%)
Dec 20, 2007	6.546	6.676	6.523	6.584	1,214	+0.05(+0.82%)
Dec 19, 2007	6.523	6.851	6.523	6.531	4,182	+0.01(+0.12%)
Dec 18, 2007	6.546	6.546	6.523	6.523	651	-0.04(-0.58%)
Dec 17, 2007	6.577	6.577	6.523	6.561	1,839	-0.02(-0.35%)
Dec 14, 2007	6.676	6.676	6.584	6.584	1,972	-0.09(-1.38%)
Dec 13, 2007	6.884	6.884	6.676	6.676	2,084	-0.05(-0.68%)
Dec 12, 2007	6.722	6.722	6.722	6.722	1,172	+0.05(+0.69%)
Dec 11, 2007	6.676	6.676	6.676	6.676	0	+0.00(+0.00%)
Dec 10, 2007	6.676	6.676	6.676	6.676	605	+0.08(+1.16%)
Dec 07, 2007	6.899	6.899	6.600	6.600	1,707	-0.27(-3.95%)
Dec 06, 2007	6.815	6.871	6.815	6.871	1,433	-0.04(-0.52%)
Dec 05, 2007	6.907	6.907	6.907	6.907	0	+0.00(+0.00%)
Dec 04, 2007	6.907	6.907	6.907	6.907	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.