Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.810 9.477 8.810 9.477 4,691 +0.65(+7.39%)
Dec 30, 2004 8.441 8.825 8.441 8.825 781 +0.01(+0.09%)
Dec 29, 2004 8.817 8.817 8.817 8.817 521 +0.34(+3.98%)
Dec 28, 2004 9.381 9.381 8.480 8.480 3,388 -0.35(-3.91%)
Dec 27, 2004 8.825 8.825 8.825 8.825 0 +0.00(+0.00%)
Dec 23, 2004 8.825 8.840 8.825 8.825 521 -0.38(-4.17%)
Dec 22, 2004 9.362 9.493 9.209 9.209 1,954 +0.11(+1.18%)
Dec 21, 2004 8.595 9.101 8.587 9.101 4,430 +0.51(+5.99%)
Dec 20, 2004 8.180 8.587 8.180 8.587 1,303 +0.33(+4.00%)
Dec 17, 2004 8.257 8.257 8.257 8.257 0 +0.00(+0.00%)
Dec 16, 2004 8.257 8.257 8.065 8.257 1,433 -0.35(-4.09%)
Dec 15, 2004 8.609 8.609 8.609 8.609 0 +0.00(+0.00%)
Dec 14, 2004 8.609 8.609 8.609 8.609 0 +0.00(+0.00%)
Dec 13, 2004 9.493 9.493 8.257 8.609 2,475 +0.33(+3.98%)
Dec 10, 2004 9.393 9.393 8.265 8.280 14,334 -0.46(-5.27%)
Dec 09, 2004 8.518 8.863 8.365 8.741 14,985 +0.48(+5.85%)
Dec 08, 2004 8.633 8.840 8.257 8.257 4,169 -0.38(-4.36%)
Dec 07, 2004 8.633 8.633 8.633 8.633 390 +0.11(+1.26%)
Dec 06, 2004 8.718 8.718 8.526 8.526 1,694 +0.27(+3.25%)
Dec 03, 2004 8.257 8.257 8.257 8.257 390 +0.01(+0.09%)
Dec 02, 2004 8.257 8.257 8.250 8.250 1,433 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.