Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Silver (NQ: DSLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 15.84 16.23 15.78 16.09 163,500 +0.12(+0.75%)
Dec 30, 2019 16.08 16.13 15.85 15.97 137,358 -0.41(-2.50%)
Dec 27, 2019 16.00 16.38 15.76 16.38 181,800 +0.49(+3.08%)
Dec 26, 2019 15.73 16.24 15.52 15.89 238,606 -0.44(-2.69%)
Dec 24, 2019 16.80 16.80 16.28 16.33 145,900 -1.03(-5.93%)
Dec 23, 2019 17.74 17.78 17.29 17.36 145,788 -0.84(-4.62%)
Dec 20, 2019 18.10 18.43 17.95 18.20 125,900 -0.33(-1.78%)
Dec 19, 2019 18.81 18.81 18.36 18.53 103,221 -0.18(-0.96%)
Dec 18, 2019 18.97 18.97 18.70 18.71 55,689 -0.08(-0.43%)
Dec 17, 2019 18.64 18.87 18.58 18.79 57,281 +0.15(+0.80%)
Dec 16, 2019 18.72 18.84 18.54 18.64 57,672 -0.32(-1.69%)
Dec 13, 2019 19.12 19.24 18.84 18.96 246,000 +0.09(+0.48%)
Dec 12, 2019 18.46 19.53 18.46 18.87 326,995 -0.32(-1.67%)
Dec 11, 2019 19.89 19.97 18.86 19.19 179,643 -0.72(-3.62%)
Dec 10, 2019 19.83 20.10 19.81 19.91 61,283 -0.29(-1.44%)
Dec 09, 2019 20.22 20.27 20.09 20.20 58,578 -0.04(-0.20%)
Dec 06, 2019 19.90 21.38 19.89 20.24 342,900 +1.33(+7.03%)
Dec 05, 2019 19.35 19.35 18.80 18.91 81,128 -0.40(-2.07%)
Dec 04, 2019 18.61 19.47 18.60 19.31 139,896 +1.03(+5.63%)
Dec 03, 2019 18.36 18.43 18.16 18.28 124,840 -0.93(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.