Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Silver (NQ: DSLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 69.55 72.98 72.98 72.98 48,600 +6.80(+10.28%)
Dec 30, 2014 69.86 69.88 63.39 66.18 54,451 -6.61(-9.08%)
Dec 29, 2014 69.61 73.54 69.46 72.79 38,639 +3.13(+4.50%)
Dec 26, 2014 67.91 69.65 67.91 69.65 30,101 -4.81(-6.46%)
Dec 24, 2014 73.89 74.47 74.47 74.47 2,900 -0.34(-0.46%)
Dec 23, 2014 74.74 75.03 72.77 74.81 20,543 -0.70(-0.93%)
Dec 22, 2014 71.05 76.74 71.05 75.51 38,691 +5.35(+7.63%)
Dec 19, 2014 71.98 72.25 69.46 70.16 16,495 -1.76(-2.45%)
Dec 18, 2014 69.90 72.61 69.40 71.92 17,099 -1.89(-2.56%)
Dec 17, 2014 73.67 76.00 70.01 73.81 69,520 -0.41(-0.56%)
Dec 16, 2014 67.99 76.38 67.71 74.22 58,966 +4.73(+6.81%)
Dec 15, 2014 61.81 69.67 61.14 69.49 84,850 +9.73(+16.28%)
Dec 12, 2014 59.41 59.92 58.56 59.76 14,303 +0.37(+0.62%)
Dec 11, 2014 60.07 60.10 58.16 59.39 30,560 +0.49(+0.83%)
Dec 10, 2014 58.91 59.24 58.10 58.90 27,853 -0.74(-1.24%)
Dec 09, 2014 63.83 63.83 57.71 59.64 77,950 -8.66(-12.68%)
Dec 08, 2014 69.34 70.38 67.92 68.30 30,184 -1.32(-1.90%)
Dec 05, 2014 68.59 70.45 68.39 69.62 31,837 +2.20(+3.26%)
Dec 04, 2014 66.28 67.66 65.91 67.42 23,592 -0.74(-1.09%)
Dec 03, 2014 67.50 68.85 66.24 68.16 32,564 +0.47(+0.69%)
Dec 02, 2014 69.35 70.62 67.25 67.69 53,746 +0.51(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.