Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Nasdaq China Tech ETF (NQ: QQQC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 22.52 22.97 22.97 22.97 2,500 +0.40(+1.77%)
Dec 30, 2015 22.86 22.86 22.57 22.57 449 -0.29(-1.27%)
Dec 29, 2015 22.86 22.86 22.85 22.86 1,028 -0.08(-0.35%)
Dec 28, 2015 23.00 23.53 22.94 22.94 1,616 -0.54(-2.28%)
Dec 24, 2015 23.00 23.48 23.48 23.48 400 +0.17(+0.74%)
Dec 23, 2015 23.53 23.55 23.30 23.30 343 +0.23(+1.01%)
Dec 22, 2015 23.43 23.45 22.94 23.07 1,303 +0.10(+0.44%)
Dec 21, 2015 22.16 23.48 22.15 22.97 3,714 -0.16(-0.69%)
Dec 18, 2015 23.01 23.36 22.96 23.13 5,671 +0.26(+1.14%)
Dec 17, 2015 23.00 23.04 22.70 22.87 2,076 -0.12(-0.52%)
Dec 16, 2015 22.69 22.99 22.69 22.99 2,353 +0.29(+1.28%)
Dec 15, 2015 22.19 23.00 22.19 22.70 3,145 +0.38(+1.70%)
Dec 14, 2015 22.32 22.32 22.32 22.32 454 -0.17(-0.75%)
Dec 11, 2015 22.43 22.49 22.00 22.49 3,650 -0.55(-2.39%)
Dec 10, 2015 22.90 23.04 22.61 23.04 1,238 +0.02(+0.09%)
Dec 09, 2015 23.39 23.39 22.88 23.02 2,492 +0.30(+1.32%)
Dec 08, 2015 23.08 23.08 22.72 22.72 258 -0.48(-2.07%)
Dec 07, 2015 23.13 23.32 23.13 23.20 1,575 +0.09(+0.39%)
Dec 03, 2015 23.29 23.11 23.11 23.11 25 -0.37(-1.56%)
Dec 02, 2015 23.30 23.48 23.30 23.48 554 +0.38(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.