Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Nasdaq China Tech ETF (NQ: QQQC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 21.86 21.80 21.80 21.80 25,800 +0.15(+0.69%)
Dec 30, 2013 21.54 21.75 21.41 21.65 10,037 +0.36(+1.68%)
Dec 27, 2013 21.08 21.57 21.08 21.29 8,314 +0.08(+0.36%)
Dec 26, 2013 21.30 21.30 20.99 21.21 9,938 -0.02(-0.07%)
Dec 24, 2013 21.30 21.30 21.20 21.23 15,736 +0.17(+0.81%)
Dec 23, 2013 21.16 21.16 20.92 21.06 13,820 +0.23(+1.10%)
Dec 20, 2013 20.98 20.98 20.64 20.83 23,827 +0.02(+0.11%)
Dec 19, 2013 20.80 20.86 20.57 20.81 8,963 -0.31(-1.47%)
Dec 18, 2013 20.87 21.12 20.52 21.12 6,158 +0.32(+1.54%)
Dec 17, 2013 20.51 20.81 20.51 20.80 4,708 +0.22(+1.07%)
Dec 16, 2013 20.71 20.82 20.58 20.58 5,269 -0.26(-1.25%)
Dec 13, 2013 20.78 20.85 20.78 20.84 4,925 +0.09(+0.43%)
Dec 12, 2013 20.88 20.88 20.58 20.75 27,991 -0.20(-0.95%)
Dec 11, 2013 21.30 21.30 20.95 20.95 18,160 -0.34(-1.60%)
Dec 10, 2013 21.15 21.30 21.07 21.29 16,270 +0.23(+1.09%)
Dec 09, 2013 21.14 21.23 21.01 21.06 11,271 -0.14(-0.66%)
Dec 06, 2013 21.17 21.30 21.06 21.20 0 +0.15(+0.71%)
Dec 05, 2013 21.08 21.11 21.02 21.05 0 +0.10(+0.48%)
Dec 04, 2013 20.70 20.95 20.70 20.95 0 +0.35(+1.69%)
Dec 03, 2013 20.70 20.70 20.60 20.60 0 -0.10(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.