Indicators

G-X Nasdaq China Tech ETF (NQ: QQQC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.10	14.23	14.10	14.23	550	+0.28(+1.98%)
Dec 28, 2012	13.90	13.97	13.90	13.95	3,725	+0.09(+0.68%)
Dec 26, 2012	13.86	13.86	13.86	13.86	0	+0.01(+0.07%)
Dec 21, 2012	13.85	13.85	13.85	13.85	100	-0.32(-2.26%)
Dec 20, 2012	14.16	14.17	14.16	14.17	600	+0.10(+0.71%)
Dec 19, 2012	13.93	14.07	13.93	14.07	1,400	+0.27(+1.96%)
Dec 18, 2012	13.79	13.80	13.79	13.80	1,100	+0.15(+1.10%)
Dec 17, 2012	13.56	13.65	13.56	13.65	308	+0.08(+0.60%)
Dec 13, 2012	13.57	13.57	13.57	13.57	1,500	-0.17(-1.25%)
Dec 12, 2012	13.72	13.74	13.72	13.74	400	+0.14(+1.03%)
Dec 11, 2012	13.60	13.60	13.60	13.60	344	+0.13(+0.97%)
Dec 10, 2012	13.52	13.60	13.47	13.47	982	-0.13(-0.96%)
Dec 07, 2012	13.60	13.60	13.60	13.60	961	-0.27(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.