Indicators

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		5.860	5.860	5.860	0	+0.16(+2.81%)
Dec 23, 2016		5.700	5.700	5.700	0	-0.03(-0.52%)
Dec 22, 2016	5.780	5.800	5.730	5.730	1,631	-0.03(-0.52%)
Dec 21, 2016	5.730	5.760	5.730	5.760	745	+0.02(+0.35%)
Dec 20, 2016	5.720	5.754	5.720	5.740	1,930	-0.18(-3.04%)
Dec 19, 2016	5.930	5.940	5.890	5.920	893	+0.00(+0.00%)
Dec 16, 2016	5.890	6.155	5.890	5.920	6,285	+0.06(+1.02%)
Dec 15, 2016	5.836	5.860	5.760	5.860	1,263	-0.03(-0.59%)
Dec 14, 2016	5.895	5.895	5.895	5.895	310	-0.07(-1.17%)
Dec 13, 2016	5.910	5.970	5.910	5.965	1,445	+0.08(+1.45%)
Dec 12, 2016	5.800	5.880	5.800	5.880	2,518	-0.02(-0.34%)
Dec 09, 2016	5.800	5.900	5.800	5.900	2,241	-0.07(-1.17%)
Dec 08, 2016	5.790	5.970	5.790	5.970	798	+0.23(+4.01%)
Dec 07, 2016	5.805	5.805	5.720	5.740	1,560	+0.04(+0.61%)
Dec 06, 2016	5.705	5.705	5.705	5.705	150	-0.10(-1.72%)
Dec 05, 2016	5.735	5.805	5.735	5.805	780	+0.12(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.