Indicators

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		9.220	9.220	9.220	0	-0.08(-0.86%)
Dec 30, 2014	9.260	9.300	9.000	9.300	2,255	+0.54(+6.16%)
Dec 29, 2014	8.760	9.130	8.760	8.760	6,140	-0.29(-3.20%)
Dec 26, 2014	9.020	9.050	9.020	9.050	500	+0.45(+5.23%)
Dec 24, 2014		8.600	8.600	8.600	0	+0.01(+0.12%)
Dec 23, 2014	8.680	8.800	8.580	8.590	3,223	+0.01(+0.12%)
Dec 22, 2014	8.680	8.680	8.580	8.580	4,015	-0.02(-0.23%)
Dec 17, 2014		8.600	8.600	8.600	0	+0.20(+2.38%)
Dec 16, 2014	8.400	8.450	8.400	8.400	4,150	-0.31(-3.56%)
Dec 15, 2014	8.680	8.755	8.680	8.710	1,550	+0.21(+2.47%)
Dec 12, 2014	8.400	8.710	8.400	8.500	3,075	+0.10(+1.19%)
Dec 11, 2014	8.510	8.650	8.400	8.400	1,970	+0.04(+0.48%)
Dec 10, 2014	8.410	8.500	8.260	8.360	4,602	+0.10(+1.21%)
Dec 09, 2014	8.630	8.630	8.260	8.260	1,620	-0.62(-6.98%)
Dec 08, 2014	9.110	9.150	8.830	8.880	2,580	+0.02(+0.23%)
Dec 05, 2014	8.860	8.860	8.860	8.860	360	-0.13(-1.50%)
Dec 04, 2014	8.995	8.995	8.995	8.995	1,150	-0.02(-0.17%)
Dec 03, 2014	9.010	9.155	9.010	9.010	830	-0.19(-2.07%)
Dec 02, 2014	9.264	9.264	9.152	9.200	19,174	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.