Indicators

Kone Oyj B Shs ADR (OP: KNYJY )

26.39 -0.17 (-0.64%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.00	25.04	24.92	24.96	23,212	+0.34(+1.39%)
Dec 28, 2023	24.68	24.76	24.57	24.62	35,857	-0.12(-0.49%)
Dec 27, 2023	24.60	24.75	24.60	24.74	33,752	+0.07(+0.28%)
Dec 26, 2023	24.49	24.67	24.31	24.67	16,974	+0.25(+1.02%)
Dec 22, 2023	24.43	24.51	24.37	24.42	27,949	+0.40(+1.67%)
Dec 21, 2023	23.96	24.04	23.86	24.02	51,956	+0.26(+1.09%)
Dec 20, 2023	23.81	24.01	23.76	23.76	35,470	+0.20(+0.85%)
Dec 19, 2023	23.53	23.59	23.42	23.56	38,327	+0.70(+3.06%)
Dec 18, 2023	22.77	22.90	22.76	22.86	29,478	+0.10(+0.44%)
Dec 15, 2023	22.72	22.85	22.66	22.76	31,301	-0.01(-0.04%)
Dec 14, 2023	22.45	22.81	22.40	22.77	54,697	+0.74(+3.36%)
Dec 13, 2023	21.74	22.05	21.64	22.03	29,904	+0.09(+0.41%)
Dec 12, 2023	21.80	21.98	21.79	21.94	32,578	+0.21(+0.97%)
Dec 11, 2023	21.59	21.74	21.55	21.73	84,008	-0.26(-1.18%)
Dec 08, 2023	21.93	22.05	21.89	21.99	122,461	-0.15(-0.68%)
Dec 07, 2023	22.08	22.14	21.97	22.14	37,543	+0.27(+1.23%)
Dec 06, 2023	21.85	22.16	21.80	21.87	33,667	+0.11(+0.51%)
Dec 05, 2023	21.83	21.88	21.75	21.76	41,775	-0.17(-0.78%)
Dec 04, 2023	21.97	21.97	21.80	21.93	36,906	-0.37(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.