Indicators

Kone Oyj B Shs ADR (OP: KNYJY )

26.39 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.90	23.97	23.70	23.88	38,800	+0.15(+0.63%)
Dec 28, 2018	23.81	23.85	23.68	23.73	45,800	-0.49(-2.02%)
Dec 27, 2018	23.60	24.24	23.60	24.22	36,727	+0.75(+3.20%)
Dec 26, 2018	23.11	23.48	22.80	23.47	24,200	+0.36(+1.56%)
Dec 24, 2018	23.68	23.68	23.06	23.11	20,300	-0.14(-0.62%)
Dec 21, 2018	23.70	23.72	23.23	23.25	23,500	-0.85(-3.53%)
Dec 20, 2018	24.22	24.27	24.04	24.11	25,416	+0.25(+1.07%)
Dec 19, 2018	24.14	24.35	23.79	23.85	22,498	-0.02(-0.08%)
Dec 18, 2018	23.94	24.05	23.75	23.87	31,162	+0.35(+1.47%)
Dec 17, 2018	23.62	23.75	23.49	23.52	28,258	-0.30(-1.28%)
Dec 14, 2018	24.01	24.01	23.82	23.83	21,400	-0.58(-2.38%)
Dec 13, 2018	24.38	24.48	24.35	24.41	14,926	+0.28(+1.16%)
Dec 12, 2018	24.19	24.37	24.12	24.13	28,300	+0.48(+2.03%)
Dec 11, 2018	23.80	23.80	23.55	23.65	40,085	-0.03(-0.11%)
Dec 10, 2018	23.82	23.91	23.53	23.68	113,167	-0.10(-0.42%)
Dec 07, 2018	24.14	24.16	23.74	23.77	30,700	-0.30(-1.23%)
Dec 06, 2018	24.34	24.34	23.58	24.07	36,721	-0.20(-0.80%)
Dec 04, 2018	24.71	24.73	24.23	24.27	40,600	-0.86(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.