Indicators

Kone Oyj B Shs ADR (OP: KNYJY )

26.39 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.78	26.78	26.78	0	+0.11(+0.39%)
Dec 28, 2017	26.78	26.78	26.64	26.68	10,520	+0.01(+0.04%)
Dec 27, 2017	26.61	26.70	26.61	26.66	8,253	+0.15(+0.58%)
Dec 26, 2017	26.45	26.51	26.42	26.51	2,618	+0.04(+0.13%)
Dec 22, 2017	26.51	26.51	26.37	26.48	5,950	+0.10(+0.36%)
Dec 21, 2017	26.24	26.47	26.24	26.38	12,887	+0.01(+0.04%)
Dec 20, 2017	26.38	26.48	26.30	26.37	9,814	-0.05(-0.19%)
Dec 19, 2017	26.44	26.51	26.33	26.42	8,086	+0.49(+1.87%)
Dec 18, 2017	25.94	26.04	25.92	25.93	9,591	+0.30(+1.17%)
Dec 15, 2017	25.66	25.68	25.60	25.64	10,385	-0.06(-0.23%)
Dec 14, 2017	25.90	25.90	25.69	25.70	8,413	-0.41(-1.55%)
Dec 13, 2017	25.96	26.15	25.95	26.10	9,547	+0.26(+1.01%)
Dec 12, 2017	25.73	25.84	25.71	25.84	9,452	-0.10(-0.39%)
Dec 11, 2017	25.87	25.96	25.87	25.94	8,923	-0.02(-0.08%)
Dec 08, 2017	25.84	25.96	25.84	25.96	11,587	-0.14(-0.54%)
Dec 07, 2017	26.01	26.17	26.01	26.10	10,576	+0.34(+1.32%)
Dec 06, 2017	25.84	25.84	25.69	25.76	5,799	-0.06(-0.25%)
Dec 05, 2017	25.92	25.92	25.81	25.82	5,093	-0.23(-0.86%)
Dec 04, 2017	25.97	26.11	25.97	26.05	6,241	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.