Indicators

Live Current Media Inc (OP: LIVC )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.1800	0.1900	0.1800	0.1900	3,100	-0.02(-9.48%)
Dec 29, 2022	0.1400	0.2099	0.1400	0.2099	777	-0.00(-0.05%)
Dec 28, 2022	0.1351	0.2100	0.1351	0.2100	666	-0.01(-5.83%)
Dec 27, 2022	0.1800	0.2230	0.1351	0.2230	777	-0.00(-0.45%)
Dec 23, 2022	0.1850	0.2300	0.1700	0.2240	6,520	+0.02(+12.00%)
Dec 22, 2022	0.1700	0.2000	0.1700	0.2000	955	+0.00(+0.00%)
Dec 21, 2022	0.1700	0.2000	0.1700	0.2000	13,394	+0.00(+0.00%)
Dec 20, 2022	0.1995	0.2000	0.1700	0.2000	8,335	+0.00(+0.25%)
Dec 19, 2022	0.1900	0.1995	0.1900	0.1995	10,392	-0.02(-9.32%)
Dec 16, 2022	0.2000	0.2200	0.1800	0.2200	45,988	+0.02(+10.00%)
Dec 15, 2022	0.2000	0.2000	0.2000	0.2000	12,530	-0.03(-13.04%)
Dec 12, 2022				0.2300	0	-0.00(-1.92%)
Dec 09, 2022	0.2345	0.2345	0.2345	0.2345	1,200	+0.00(+0.00%)
Dec 08, 2022	0.2034	0.2350	0.2010	0.2345	4,388	-0.01(-5.82%)
Dec 07, 2022	0.2000	0.2490	0.2000	0.2490	4,353	+0.00(+0.00%)
Dec 06, 2022	0.2120	0.2490	0.2000	0.2490	4,388	+0.04(+17.45%)
Dec 05, 2022	0.2120	0.2500	0.2120	0.2120	10,600	-0.04(-15.20%)
Dec 02, 2022	0.2120	0.2500	0.2120	0.2500	888	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.