Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Current Media Inc (OP: LIVC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4700 0.4889 0.4700 0.4889 3,823 +0.03(+6.28%)
Dec 30, 2021 0.4560 0.4601 0.4560 0.4600 20,535 +0.00(+0.00%)
Dec 29, 2021 0.4560 0.4750 0.4560 0.4600 6,494 +0.00(+0.88%)
Dec 28, 2021 0.4560 0.4710 0.4560 0.4560 12,690 -0.02(-3.39%)
Dec 27, 2021 0.4775 0.4850 0.4560 0.4720 4,014 -0.00(-0.69%)
Dec 23, 2021 0.4750 0.4799 0.4599 0.4753 40,010 +0.01(+1.13%)
Dec 22, 2021 0.4900 0.5100 0.4500 0.4700 43,364 +0.02(+4.44%)
Dec 21, 2021 0.4740 0.4740 0.4500 0.4500 39,304 +0.00(+0.00%)
Dec 20, 2021 0.4750 0.4900 0.4500 0.4500 57,153 -0.02(-5.26%)
Dec 17, 2021 0.5280 0.5280 0.4750 0.4750 59,560 -0.02(-3.26%)
Dec 16, 2021 0.5300 0.5300 0.4900 0.4910 116,766 +0.01(+2.53%)
Dec 15, 2021 0.4950 0.4950 0.4584 0.4789 18,153 +0.02(+4.11%)
Dec 14, 2021 0.4950 0.4950 0.4600 0.4600 16,036 -0.02(-3.56%)
Dec 13, 2021 0.4736 0.4850 0.4565 0.4770 19,127 +0.02(+3.70%)
Dec 10, 2021 0.5099 0.5099 0.4510 0.4600 74,155 -0.03(-6.12%)
Dec 09, 2021 0.5300 0.5590 0.4900 0.4900 124,118 -0.04(-6.67%)
Dec 08, 2021 0.4900 0.5400 0.4710 0.5250 35,990 +0.05(+10.53%)
Dec 07, 2021 0.4800 0.5678 0.4250 0.4750 386,232 -0.01(-1.04%)
Dec 06, 2021 0.4128 0.5000 0.4105 0.4800 130,009 +0.07(+18.37%)
Dec 03, 2021 0.4210 0.4335 0.4000 0.4055 108,394 -0.02(-3.68%)
Dec 02, 2021 0.3800 0.4336 0.3620 0.4210 292,924 +0.03(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.