Indicators

Sun Hung Kai Pptys L (OP: SUHJF )

9.350 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.60	11.60	11.60	11.60	900	+0.30(+2.65%)
Dec 28, 2006	11.30	11.30	11.30	11.30	0	+0.00(+0.00%)
Dec 27, 2006	11.30	11.30	11.30	11.30	0	+0.00(+0.00%)
Dec 26, 2006	11.30	11.30	11.30	11.30	0	+0.00(+0.00%)
Dec 22, 2006	11.30	11.30	11.30	11.30	0	+0.00(+0.00%)
Dec 21, 2006	11.30	11.30	11.30	11.30	0	+0.00(+0.00%)
Dec 20, 2006	11.30	11.35	11.25	11.30	3,000	-0.10(-0.88%)
Dec 19, 2006	11.40	11.40	11.40	11.40	0	+0.00(+0.00%)
Dec 18, 2006	11.40	11.40	11.40	11.40	0	+0.00(+0.00%)
Dec 15, 2006	11.40	11.40	11.35	11.40	1,200	+0.35(+3.17%)
Dec 14, 2006	11.05	11.05	11.05	11.05	0	+0.00(+0.00%)
Dec 13, 2006	11.05	11.05	11.05	11.05	200	-0.35(-3.07%)
Dec 12, 2006	11.40	11.40	11.40	11.40	0	+0.00(+0.00%)
Dec 11, 2006	11.40	11.40	11.40	11.40	0	+0.00(+0.00%)
Dec 08, 2006	11.40	11.40	11.40	11.40	0	+0.00(+0.00%)
Dec 07, 2006	11.40	11.40	11.40	11.40	0	+0.00(+0.00%)
Dec 06, 2006	11.40	11.40	11.40	11.40	500	+0.00(+0.00%)
Dec 05, 2006	11.40	11.40	11.40	11.40	2,000	-0.05(-0.44%)
Dec 04, 2006	11.45	11.45	11.45	11.45	2,650	+0.20(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.