Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digihost Technology Inc (OP: HSSHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.7770 0.7770 0.7770 82,596 -0.07(-8.28%)
Dec 30, 2020 0.8050 0.8543 0.7546 0.8471 82,596 +0.17(+24.23%)
Dec 29, 2020 0.8100 0.8100 0.6578 0.6819 18,802 -0.02(-2.59%)
Dec 28, 2020 0.9317 0.9317 0.6900 0.7000 27,456 +0.14(+24.64%)
Dec 24, 2020 0.6206 0.6440 0.5616 0.5616 48,200 -0.10(-15.11%)
Dec 23, 2020 0.7020 0.8216 0.6324 0.6616 89,335 -0.08(-10.59%)
Dec 22, 2020 0.5634 0.7426 0.5088 0.7400 135,322 +0.21(+38.42%)
Dec 21, 2020 0.5027 0.5713 0.4454 0.5346 59,213 -0.01(-1.00%)
Dec 18, 2020 0.5200 0.6000 0.4375 0.5400 60,500 +0.02(+3.85%)
Dec 17, 2020 0.5559 0.6750 0.5000 0.5200 169,617 +0.09(+19.54%)
Dec 16, 2020 0.3177 0.4451 0.3029 0.4350 84,056 +0.11(+35.94%)
Dec 15, 2020 0.3200 0.3200 0.2900 0.3200 16,135 +0.00(+0.47%)
Dec 14, 2020 0.3150 0.3200 0.3150 0.3185 1,523 -0.00(-0.47%)
Dec 11, 2020 0.2903 0.3200 0.2903 0.3200 27,000 +0.00(+0.00%)
Dec 10, 2020 0.2080 0.4000 0.2080 0.3200 37,625 +0.02(+6.67%)
Dec 09, 2020 0.2508 0.3000 0.2251 0.3000 3,375 -0.01(-3.23%)
Dec 08, 2020 0.3051 0.3200 0.3051 0.3100 25,160 +0.01(+3.51%)
Dec 07, 2020 0.2864 0.3000 0.2700 0.2995 21,206 +0.02(+6.96%)
Dec 04, 2020 0.2500 0.2952 0.2500 0.2800 1,600 -0.01(-4.76%)
Dec 03, 2020 0.4100 0.4100 0.2940 0.2940 13,189 -0.01(-2.00%)
Dec 02, 2020 0.3195 0.3900 0.3000 0.3000 82,722 -0.06(-17.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.