Indicators

True Nature Holding Inc (OP: TNTY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0800	0.1036	0.0800	0.0998	84,900	-0.00(-0.20%)
Dec 28, 2018	0.1197	0.1197	0.0800	0.1000	96,800	+0.00(+0.00%)
Dec 27, 2018	0.1000	0.1000	0.0700	0.1000	11,391	-0.01(-12.28%)
Dec 26, 2018	0.1143	0.1249	0.1000	0.1140	14,500	+0.01(+14.00%)
Dec 24, 2018	0.1184	0.1184	0.1000	0.1000	30,700	-0.01(-9.09%)
Dec 21, 2018	0.1075	0.1250	0.1021	0.1100	81,400	+0.00(+2.52%)
Dec 20, 2018	0.0999	0.1299	0.0980	0.1073	117,860	+0.01(+6.77%)
Dec 19, 2018	0.1005	0.1005	0.1005	0.1005	300	+0.00(+0.00%)
Dec 18, 2018	0.1005	0.1005	0.1005	0.1005	300	-0.01(-7.63%)
Dec 17, 2018	0.0890	0.1090	0.0890	0.1088	332,002	+0.02(+25.93%)
Dec 14, 2018	0.0878	0.0898	0.0751	0.0864	123,300	-0.00(-3.79%)
Dec 13, 2018	0.0934	0.0934	0.0898	0.0898	174,984	-0.01(-9.29%)
Dec 12, 2018	0.0970	0.1025	0.0700	0.0990	258,104	+0.01(+16.47%)
Dec 11, 2018	0.0859	0.0860	0.0850	0.0850	11,744	+0.00(+1.80%)
Dec 10, 2018	0.0615	0.1026	0.0615	0.0835	93,851	-0.01(-7.84%)
Dec 07, 2018	0.1040	0.1040	0.0810	0.0906	9,400	+0.01(+13.25%)
Dec 06, 2018	0.0850	0.0898	0.0748	0.0800	34,700	-0.02(-19.52%)
Dec 04, 2018	0.0601	0.1085	0.0601	0.0994	77,300	+0.01(+8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.