Indicators

True Nature Holding Inc (OP: TNTY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1908	0.1908	0.1908	0	+0.01(+6.00%)
Dec 29, 2016	0.1400	0.1800	0.1400	0.1800	47,438	+0.03(+20.40%)
Dec 28, 2016	0.1201	0.1495	0.1200	0.1495	10,900	-0.01(-5.97%)
Dec 27, 2016	0.1201	0.1599	0.1201	0.1590	45,594	-0.00(-0.56%)
Dec 23, 2016		0.1599	0.1599	0.1599	0	+0.02(+14.17%)
Dec 21, 2016		0.1401	0.1401	0.1401	0	-0.02(-12.47%)
Dec 20, 2016	0.1265	0.1600	0.1201	0.1600	72,792	+0.02(+10.34%)
Dec 19, 2016	0.1460	0.1460	0.1450	0.1450	2,500	+0.01(+9.85%)
Dec 16, 2016	0.1499	0.1499	0.1320	0.1320	37,700	-0.02(-12.00%)
Dec 15, 2016	0.1200	0.1500	0.1200	0.1500	93,166	+0.02(+14.20%)
Dec 13, 2016		0.1313	0.1313	0.1313	0	+0.00(+1.04%)
Dec 12, 2016	0.1738	0.2200	0.1220	0.1300	202,800	-0.09(-40.91%)
Dec 08, 2016		0.2200	0.2200	0.2200	0	-0.00(-1.17%)
Dec 07, 2016	0.1950	0.2226	0.1800	0.2226	61,658	+0.06(+39.12%)
Dec 06, 2016	0.1680	0.1950	0.1400	0.1600	35,201	+0.01(+3.68%)
Dec 05, 2016	0.1700	0.1839	0.1460	0.1543	40,010	-0.04(-20.04%)
Dec 02, 2016	0.1670	0.1950	0.1660	0.1930	15,250	-0.00(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.