Indicators

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Dec 28, 2017	0.0006	0.0006	0.0005	0.0006	21,258,838	+0.00(+0.00%)
Dec 27, 2017	0.0005	0.0006	0.0005	0.0006	32,907,222	+0.00(+0.00%)
Dec 26, 2017	0.0005	0.0006	0.0005	0.0006	7,906,524	+0.00(+0.00%)
Dec 22, 2017	0.0006	0.0006	0.0005	0.0006	20,650,184	+0.00(+0.00%)
Dec 21, 2017	0.0006	0.0006	0.0005	0.0006	6,777,161	+0.00(+0.00%)
Dec 20, 2017	0.0005	0.0006	0.0005	0.0006	5,751,754	+0.00(+9.09%)
Dec 19, 2017	0.0005	0.0006	0.0004	0.0006	18,654,916	+0.00(+10.00%)
Dec 18, 2017	0.0005	0.0006	0.0005	0.0005	19,923,216	-0.00(-9.09%)
Dec 15, 2017	0.0005	0.0006	0.0005	0.0006	22,821,034	+0.00(+10.00%)
Dec 14, 2017	0.0005	0.0006	0.0005	0.0005	6,481,912	+0.00(+0.00%)
Dec 13, 2017	0.0004	0.0006	0.0004	0.0005	19,613,864	+0.00(+25.00%)
Dec 12, 2017	0.0005	0.0005	0.0004	0.0004	38,617,928	-0.00(-20.00%)
Dec 11, 2017	0.0004	0.0006	0.0004	0.0005	39,677,760	+0.00(+0.00%)
Dec 08, 2017	0.0006	0.0007	0.0005	0.0005	92,871,600	+0.00(+0.00%)
Dec 07, 2017	0.0007	0.0007	0.0005	0.0005	27,953,272	-0.00(-16.67%)
Dec 06, 2017	0.0008	0.0008	0.0006	0.0006	29,254,710	-0.00(-14.29%)
Dec 05, 2017	0.0008	0.0008	0.0006	0.0007	30,997,182	-0.00(-12.50%)
Dec 04, 2017	0.0008	0.0008	0.0007	0.0008	817,129	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.