Indicators

Barclays Plc (OP: BCLYF )

2.634 +0.044 (+1.70%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.350	2.350	2.350	2.350	900	+0.03(+1.38%)
Dec 30, 2019	2.318	2.321	2.270	2.318	96,331	+0.04(+1.67%)
Dec 27, 2019	2.350	2.350	2.280	2.280	5,400	-0.17(-6.90%)
Dec 24, 2019		2.449	2.449	2.449	0	+0.15(+6.48%)
Dec 23, 2019	2.230	2.300	2.230	2.300	24,790	+0.00(+0.00%)
Dec 20, 2019	2.300	2.300	2.300	2.300	45,200	-0.02(-0.86%)
Dec 19, 2019	2.383	2.407	2.280	2.320	146,233	-0.12(-4.72%)
Dec 18, 2019	2.435	2.435	2.435	2.435	29,753	+0.04(+1.46%)
Dec 17, 2019	2.500	2.500	2.400	2.400	16,838	-0.11(-4.31%)
Dec 16, 2019	2.460	2.560	2.460	2.508	243,312	+0.16(+6.86%)
Dec 13, 2019	2.376	2.502	2.340	2.347	113,100	+0.17(+7.66%)
Dec 12, 2019	2.120	2.180	2.120	2.180	19,050	-0.00(-0.23%)
Dec 11, 2019	2.160	2.185	2.120	2.185	4,916	+0.01(+0.55%)
Dec 10, 2019	2.140	2.173	2.140	2.173	2,041	-0.05(-2.21%)
Dec 09, 2019	2.187	2.222	2.187	2.222	99,639	+0.05(+2.40%)
Dec 06, 2019	2.170	2.170	2.130	2.170	12,100	+0.04(+1.88%)
Dec 05, 2019	2.213	2.213	2.130	2.130	16,707	-0.07(-3.29%)
Dec 04, 2019	2.130	2.203	2.130	2.203	533	+0.14(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.