Indicators

Barclays Plc (OP: BCLYF )

2.590 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.850	1.900	1.810	1.900	7,700	+0.06(+3.26%)
Dec 28, 2018	1.860	1.860	1.840	1.840	3,800	+0.07(+4.22%)
Dec 27, 2018	1.800	1.800	1.760	1.766	106,798	+0.02(+0.89%)
Dec 26, 2018	1.736	1.750	1.710	1.750	20,782	-0.02(-1.13%)
Dec 21, 2018		1.770	1.770	1.770	0	-0.06(-3.28%)
Dec 20, 2018	1.788	1.830	1.788	1.830	9,547	-0.09(-4.51%)
Dec 19, 2018	1.863	1.916	1.863	1.916	38,357	-0.01(-0.70%)
Dec 18, 2018	1.930	1.930	1.930	1.930	12,691	+0.00(+0.00%)
Dec 17, 2018	1.890	1.930	1.890	1.930	12,438	+0.03(+1.58%)
Dec 14, 2018	1.980	1.985	1.900	1.900	377,700	-0.03(-1.55%)
Dec 13, 2018	1.958	2.000	1.930	1.930	89,838	+0.01(+0.52%)
Dec 12, 2018	1.910	1.927	1.910	1.920	28,043	+0.11(+6.27%)
Dec 11, 2018	1.925	1.934	1.807	1.807	131,636	-0.11(-5.90%)
Dec 10, 2018	1.920	1.920	1.920	1.920	14,370	-0.04(-1.79%)
Dec 07, 2018	1.960	2.000	1.940	1.955	22,500	-0.00(-0.26%)
Dec 06, 2018	1.965	1.965	1.960	1.960	62,582	-0.04(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.