Indicators

Barclays Plc (OP: BCLYF )

2.590 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.740	2.740	2.740	5	+0.11(+4.18%)
Dec 28, 2017	2.630	2.640	2.630	2.630	31,738	-0.04(-1.54%)
Dec 26, 2017		2.671	2.671	2.671	0	+0.03(+1.17%)
Dec 22, 2017	2.640	2.640	2.640	2.640	23,645	-0.01(-0.38%)
Dec 21, 2017	2.695	2.695	2.650	2.650	378	+0.00(+0.00%)
Dec 20, 2017	2.690	2.734	2.650	2.650	20,470	+0.00(+0.00%)
Dec 19, 2017	2.675	2.675	2.650	2.650	13,572	-0.05(-1.85%)
Dec 18, 2017	2.686	2.700	2.686	2.700	295,427	+0.09(+3.45%)
Dec 15, 2017	2.630	2.630	2.610	2.610	9,683	-0.13(-4.74%)
Dec 14, 2017	2.650	2.740	2.640	2.740	53,869	+0.10(+3.79%)
Dec 13, 2017	2.680	2.720	2.640	2.640	179,043	-0.01(-0.38%)
Dec 12, 2017	2.580	2.650	2.580	2.650	91,273	+0.08(+3.11%)
Dec 11, 2017	2.600	2.639	2.570	2.570	40,386	-0.03(-1.15%)
Dec 08, 2017	2.540	2.600	2.540	2.600	109,256	+0.00(+0.00%)
Dec 07, 2017	2.490	2.600	2.490	2.600	6,282	+0.09(+3.59%)
Dec 05, 2017		2.510	2.510	2.510	3,155	-0.03(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.