Indicators

Barclays Plc (OP: BCLYF )

2.744 +0.014 (+0.51%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		3.187	3.187	3.187	0	-0.10(-3.13%)
Dec 30, 2015	3.290	3.290	3.290	3.290	1,330	+0.01(+0.30%)
Dec 29, 2015	3.230	3.280	3.230	3.280	55,109	-0.14(-4.09%)
Dec 24, 2015		3.420	3.420	3.420	0	+0.12(+3.64%)
Dec 23, 2015	3.300	3.300	3.300	3.300	1,135	+0.07(+2.17%)
Dec 22, 2015	3.300	3.300	3.190	3.230	49,752	+0.02(+0.62%)
Dec 21, 2015	3.210	3.210	3.210	3.210	2,956	+0.07(+2.23%)
Dec 18, 2015	3.230	3.230	3.140	3.140	26,570	-0.09(-2.79%)
Dec 17, 2015	3.230	3.340	3.220	3.230	37,945	+0.03(+0.94%)
Dec 16, 2015	3.200	3.200	3.200	3.200	1,516	-0.06(-1.84%)
Dec 15, 2015	3.200	3.260	3.180	3.260	7,102	+0.15(+4.82%)
Dec 14, 2015	3.170	3.170	3.110	3.110	6,473	+0.02(+0.65%)
Dec 11, 2015	3.140	3.150	3.090	3.090	35,271	-0.15(-4.63%)
Dec 10, 2015	3.270	3.270	3.240	3.240	18,712	-0.04(-1.22%)
Dec 09, 2015	3.280	3.280	3.280	3.280	15,076	-0.01(-0.30%)
Dec 08, 2015	3.280	3.300	3.180	3.290	63,021	-0.13(-3.80%)
Dec 04, 2015		3.420	3.420	3.420	15,000	-0.17(-4.71%)
Dec 03, 2015	3.589	3.589	3.589	3.589	15,250	+0.18(+5.25%)
Dec 02, 2015	3.475	3.475	3.410	3.410	13,001	-0.05(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.