Indicators

Barclays Plc (OP: BCLYF )

2.634 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	10.35	10.65	10.35	10.35	9,864	-0.35(-3.27%)
Dec 29, 2005	10.70	10.70	10.70	10.70	50,000	+0.00(+0.00%)
Dec 28, 2005	10.70	10.70	10.70	10.70	223	+0.20(+1.90%)
Dec 23, 2005	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Dec 22, 2005	10.72	10.50	10.50	10.50	3,008	-0.22(-2.04%)
Dec 21, 2005	10.46	10.85	10.72	10.72	13,475	+0.26(+2.48%)
Dec 20, 2005	10.46	10.47	10.46	10.46	11,072	+0.01(+0.10%)
Dec 19, 2005	10.45	10.50	10.45	10.45	4,266	-0.05(-0.48%)
Dec 16, 2005	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Dec 15, 2005		10.50	10.50	10.50	165,000	+0.00(+0.00%)
Dec 14, 2005	10.50	10.50	10.50	10.50	1,975	+0.00(+0.00%)
Dec 13, 2005		10.50	10.50	10.50	35,000	+0.00(+0.00%)
Dec 12, 2005	10.50	10.50	10.25	10.50	26,662	+0.15(+1.45%)
Dec 09, 2005	10.35	10.35	10.35	10.35	0	+0.00(+0.00%)
Dec 08, 2005	10.35	10.35	10.35	10.35	9,199	-0.20(-1.90%)
Dec 07, 2005	10.55	10.55	10.35	10.55	58,086	+0.20(+1.93%)
Dec 06, 2005	10.35	10.35	10.35	10.35	20,950	+0.10(+0.98%)
Dec 05, 2005	10.25	10.25	10.25	10.25	24,853	+0.05(+0.49%)
Dec 02, 2005	10.20	10.20	10.20	10.20	136,281	-0.20(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.