Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 32.34 32.44 32.11 32.31 1,297,060 -0.09(-0.28%)
Dec 30, 2010 32.50 32.60 32.35 32.40 1,368,223 -0.26(-0.80%)
Dec 29, 2010 32.63 32.90 32.39 32.66 1,466,132 +0.11(+0.34%)
Dec 28, 2010 32.46 32.60 32.13 32.55 1,590,514 +0.10(+0.31%)
Dec 27, 2010 32.42 32.57 32.00 32.45 1,388,084 -0.05(-0.15%)
Dec 23, 2010 32.77 32.96 32.37 32.50 1,827,196 -0.24(-0.73%)
Dec 22, 2010 33.72 33.76 32.73 32.74 3,511,516 -0.98(-2.91%)
Dec 21, 2010 33.84 33.92 33.59 33.72 2,535,548 +0.09(+0.27%)
Dec 20, 2010 33.73 33.97 33.45 33.63 3,289,205 -0.07(-0.21%)
Dec 17, 2010 32.65 33.72 32.51 33.70 4,917,951 +0.85(+2.59%)
Dec 16, 2010 32.42 32.94 31.97 32.85 3,142,269 +0.49(+1.51%)
Dec 15, 2010 32.42 32.76 32.26 32.36 2,855,442 -0.11(-0.34%)
Dec 14, 2010 32.99 33.06 32.38 32.47 3,519,915 -0.36(-1.10%)
Dec 13, 2010 34.21 34.21 32.69 32.83 3,935,349 -1.13(-3.33%)
Dec 10, 2010 34.20 34.28 33.76 33.96 1,776,803 -0.19(-0.56%)
Dec 09, 2010 34.10 34.25 33.77 34.15 1,729,315 +0.13(+0.38%)
Dec 08, 2010 33.91 34.13 33.53 34.02 2,055,345 +0.10(+0.29%)
Dec 07, 2010 34.81 35.12 33.86 33.92 3,487,474 -0.50(-1.45%)
Dec 06, 2010 33.85 34.64 33.62 34.42 3,338,366 +0.64(+1.89%)
Dec 03, 2010 34.36 34.59 33.47 33.78 4,993,229 -0.69(-2.00%)
Dec 02, 2010 34.50 35.00 33.89 34.47 6,286,539 +0.77(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.