Skip to main content

Home Depot (NY: HD )

389.86 -0.48 (-0.12%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 108.05 107.37 107.37 107.37 3,915,237 -0.89(-0.82%)
Dec 30, 2015 108.45 108.84 108.21 108.26 3,060,567 -0.28(-0.26%)
Dec 29, 2015 108.28 109.06 108.20 108.55 3,740,980 +0.83(+0.77%)
Dec 28, 2015 107.37 107.90 107.08 107.72 3,211,347 -0.18(-0.17%)
Dec 24, 2015 107.82 107.90 107.90 107.90 1,868,627 -0.17(-0.16%)
Dec 23, 2015 107.57 108.26 107.07 108.07 3,996,220 +1.00(+0.93%)
Dec 22, 2015 106.66 107.40 105.92 107.07 4,189,805 +0.46(+0.43%)
Dec 21, 2015 106.36 106.85 105.69 106.61 4,206,042 +0.83(+0.78%)
Dec 18, 2015 106.14 106.61 105.56 105.78 12,120,734 -0.86(-0.81%)
Dec 17, 2015 108.03 108.42 106.35 106.64 5,352,148 -1.26(-1.17%)
Dec 16, 2015 107.31 108.21 105.84 107.90 5,798,825 +1.31(+1.23%)
Dec 15, 2015 107.67 108.38 106.51 106.59 6,062,143 -0.58(-0.54%)
Dec 14, 2015 106.43 107.27 106.12 107.18 7,338,944 +1.27(+1.20%)
Dec 11, 2015 107.61 107.32 105.80 105.90 6,529,005 -1.70(-1.58%)
Dec 10, 2015 107.14 108.46 107.01 107.61 5,156,187 +0.52(+0.48%)
Dec 09, 2015 108.15 109.42 106.77 107.09 6,226,368 -1.58(-1.45%)
Dec 08, 2015 107.74 109.25 107.50 108.66 5,827,513 -0.07(-0.07%)
Dec 07, 2015 108.79 109.37 108.13 108.73 6,705,008 -0.49(-0.45%)
Dec 04, 2015 106.80 109.47 106.64 109.22 6,635,336 +2.92(+2.75%)
Dec 03, 2015 108.40 108.89 106.19 106.30 8,237,011 -2.34(-2.15%)
Dec 02, 2015 109.25 109.32 108.45 108.64 6,185,293 -0.50(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.