Indicators

Gildan Activewear (NY: GIL )

35.64 -0.12 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.58	24.80	24.41	24.63	515,551	+0.10(+0.40%)
Dec 28, 2018	25.00	25.04	24.45	24.54	364,817	-0.29(-1.18%)
Dec 27, 2018	24.79	24.91	24.40	24.83	681,966	-0.22(-0.87%)
Dec 26, 2018	24.31	25.15	24.18	25.05	467,691	+0.84(+3.45%)
Dec 24, 2018	24.20	24.58	24.07	24.21	230,599	-0.04(-0.17%)
Dec 21, 2018	24.51	25.00	24.23	24.25	503,719	-0.29(-1.19%)
Dec 20, 2018	24.96	24.97	24.30	24.54	788,638	-0.42(-1.69%)
Dec 19, 2018	25.49	25.68	24.84	24.97	629,760	-0.49(-1.94%)
Dec 18, 2018	25.63	26.02	25.42	25.46	448,490	-0.06(-0.25%)
Dec 17, 2018	26.16	26.32	25.42	25.53	515,731	-0.77(-2.93%)
Dec 14, 2018	26.31	26.54	26.04	26.30	613,041	-0.24(-0.89%)
Dec 13, 2018	26.39	26.59	26.08	26.53	574,216	+0.09(+0.34%)
Dec 12, 2018	25.94	26.58	25.94	26.44	523,549	+0.61(+2.36%)
Dec 11, 2018	26.52	26.64	25.82	25.83	539,649	-0.48(-1.82%)
Dec 10, 2018	26.22	26.53	26.17	26.31	373,828	+0.03(+0.12%)
Dec 07, 2018	27.05	27.22	26.05	26.28	456,638	-0.83(-3.05%)
Dec 06, 2018	27.17	27.18	26.82	27.11	543,482	-0.46(-1.68%)
Dec 04, 2018	27.32	27.91	27.32	27.57	1,153,612	+0.21(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.