Indicators

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.32	25.32	25.32	0	-0.13(-0.52%)
Dec 28, 2017	25.49	25.55	25.26	25.45	167,555	+0.01(+0.03%)
Dec 27, 2017	25.38	25.60	25.37	25.44	238,932	+0.05(+0.22%)
Dec 26, 2017	25.34	25.52	25.34	25.39	102,782	+0.05(+0.19%)
Dec 22, 2017	25.11	25.38	25.00	25.34	231,344	+0.13(+0.50%)
Dec 21, 2017	25.38	25.48	25.20	25.22	232,683	-0.01(-0.03%)
Dec 20, 2017	25.26	25.33	25.06	25.22	344,852	+0.02(+0.09%)
Dec 19, 2017	25.04	25.30	25.04	25.20	330,181	+0.20(+0.82%)
Dec 18, 2017	24.98	25.19	24.76	25.00	460,836	+0.23(+0.92%)
Dec 15, 2017	25.22	25.56	24.74	24.77	813,377	-0.34(-1.34%)
Dec 14, 2017	25.17	25.38	24.99	25.11	534,569	-0.05(-0.22%)
Dec 13, 2017	24.90	25.19	24.87	25.16	349,000	+0.24(+0.94%)
Dec 12, 2017	25.13	25.13	24.86	24.93	374,639	-0.17(-0.69%)
Dec 11, 2017	25.26	25.26	24.93	25.10	276,807	-0.07(-0.28%)
Dec 08, 2017	24.97	25.18	24.85	25.17	462,094	+0.39(+1.58%)
Dec 07, 2017	24.68	24.97	24.56	24.78	307,494	+0.09(+0.38%)
Dec 06, 2017	24.64	24.90	24.62	24.68	285,202	+0.10(+0.41%)
Dec 05, 2017	24.54	24.71	24.43	24.58	325,965	+0.14(+0.58%)
Dec 04, 2017	25.30	25.33	24.27	24.44	881,171	-0.62(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.