Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.4979 0.5004 0.4951 0.4981 158,631 +0.00(+0.04%)
Dec 30, 2002 0.4866 0.4989 0.4866 0.4979 376,016 +0.01(+2.41%)
Dec 27, 2002 0.4949 0.4949 0.4819 0.4862 237,360 -0.01(-2.18%)
Dec 26, 2002 0.4862 0.4987 0.4862 0.4970 63,452 +0.01(+1.43%)
Dec 24, 2002 0.4938 0.4947 0.4896 0.4900 158,631 -0.01(-1.24%)
Dec 23, 2002 0.4979 0.4981 0.4957 0.4961 164,507 +0.00(+0.26%)
Dec 20, 2002 0.4925 0.4959 0.4917 0.4949 188,008 +0.00(+0.22%)
Dec 19, 2002 0.4904 0.4953 0.4898 0.4938 291,412 +0.00(+0.69%)
Dec 18, 2002 0.5064 0.5064 0.4857 0.4904 760,257 -0.02(-3.35%)
Dec 17, 2002 0.5055 0.5091 0.5055 0.5074 156,281 +0.00(+0.55%)
Dec 16, 2002 0.5034 0.5070 0.4998 0.5047 296,112 -0.00(-0.17%)
Dec 13, 2002 0.5149 0.5149 0.4968 0.5055 6,393,447 -0.01(-1.62%)
Dec 12, 2002 0.4979 0.5161 0.4979 0.5138 361,915 +0.02(+3.25%)
Dec 11, 2002 0.4989 0.5010 0.4972 0.4976 122,205 -0.00(-0.26%)
Dec 10, 2002 0.4840 0.4989 0.4836 0.4989 334,889 +0.01(+2.76%)
Dec 09, 2002 0.4979 0.5000 0.4853 0.4855 245,585 -0.00(-0.31%)
Dec 06, 2002 0.4908 0.4974 0.4862 0.4870 341,939 -0.00(-0.74%)
Dec 05, 2002 0.5000 0.5053 0.4864 0.4906 492,345 -0.01(-1.41%)
Dec 04, 2002 0.4713 0.4976 0.4713 0.4976 441,818 +0.01(+2.99%)
Dec 03, 2002 0.4762 0.4872 0.4762 0.4832 284,362 +0.01(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.