Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		42.22	42.22	42.22	0	-0.65(-1.52%)
Dec 28, 2017	42.83	43.07	42.67	42.87	2,076,229	-0.02(-0.05%)
Dec 27, 2017	43.30	43.35	42.62	42.89	2,126,957	-0.47(-1.08%)
Dec 26, 2017	43.13	43.70	42.85	43.36	2,102,994	+0.45(+1.05%)
Dec 22, 2017	43.40	43.56	42.59	42.91	2,528,332	-0.40(-0.92%)
Dec 21, 2017	41.22	43.47	40.91	43.31	5,146,935	+2.05(+4.97%)
Dec 20, 2017	40.66	41.36	40.05	41.26	2,913,783	+1.01(+2.51%)
Dec 19, 2017	40.05	40.92	39.89	40.25	2,617,700	+0.33(+0.83%)
Dec 18, 2017	39.60	40.15	39.20	39.92	3,480,650	+0.45(+1.14%)
Dec 15, 2017	39.66	40.09	39.27	39.47	5,144,876	+0.05(+0.13%)
Dec 14, 2017	39.62	40.23	39.35	39.42	3,129,375	-0.38(-0.95%)
Dec 13, 2017	39.83	40.39	39.45	39.80	3,776,574	+0.08(+0.20%)
Dec 12, 2017	39.72	40.79	39.32	39.72	4,166,149	-0.47(-1.17%)
Dec 11, 2017	40.91	42.15	40.08	40.19	5,181,723	-0.51(-1.25%)
Dec 08, 2017	41.13	41.40	40.59	40.70	3,421,798	+0.07(+0.17%)
Dec 07, 2017	40.55	41.24	40.43	40.63	2,200,419	+0.06(+0.15%)
Dec 06, 2017		42.15	40.47	40.57	2,656,872	-1.58(-3.75%)
Dec 05, 2017	43.04	43.24	42.03	42.15	1,870,919	-1.06(-2.45%)
Dec 04, 2017	43.99	44.75	43.12	43.21	2,757,738	-1.01(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.