Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 62.33 62.67 62.67 62.67 3,145,800 -0.30(-0.48%)
Dec 30, 2014 63.31 63.73 62.38 62.97 2,521,533 -0.67(-1.05%)
Dec 29, 2014 64.46 64.95 63.25 63.64 3,408,096 -0.32(-0.50%)
Dec 26, 2014 64.63 64.96 63.52 63.96 1,682,924 -0.09(-0.14%)
Dec 24, 2014 64.62 64.05 64.05 64.05 2,009,800 -1.38(-2.11%)
Dec 23, 2014 64.40 65.72 64.12 65.43 3,659,738 +1.69(+2.65%)
Dec 22, 2014 63.69 64.35 62.64 63.74 5,467,965 -1.08(-1.67%)
Dec 19, 2014 62.88 64.92 62.23 64.82 6,796,657 +2.67(+4.30%)
Dec 18, 2014 62.32 62.60 59.56 62.15 7,962,120 +1.95(+3.24%)
Dec 17, 2014 57.14 61.14 56.98 60.20 6,591,673 +3.49(+6.15%)
Dec 16, 2014 54.34 59.09 54.34 56.71 6,711,395 +1.51(+2.74%)
Dec 15, 2014 57.01 57.46 55.08 55.20 9,220,578 -1.24(-2.20%)
Dec 12, 2014 56.10 57.97 55.80 56.44 8,017,106 -0.60(-1.05%)
Dec 11, 2014 57.57 58.94 56.85 57.04 5,948,951 -0.74(-1.28%)
Dec 10, 2014 57.42 58.62 56.80 57.78 10,393,467 -1.06(-1.80%)
Dec 09, 2014 57.10 59.32 56.66 58.84 8,808,609 +1.41(+2.46%)
Dec 08, 2014 60.86 60.90 57.30 57.43 7,952,680 -4.21(-6.83%)
Dec 05, 2014 62.49 62.85 60.12 61.64 7,447,399 -1.61(-2.55%)
Dec 04, 2014 63.36 64.19 62.78 63.25 5,599,570 -1.05(-1.63%)
Dec 03, 2014 63.59 65.58 63.12 64.30 6,209,524 +1.19(+1.89%)
Dec 02, 2014 62.64 64.41 62.64 63.11 7,966,723 -0.70(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.