Indicators

American Express (NY: AXP )

271.06 +2.91 (+1.09%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	87.75	88.20	86.99	87.93	3,058,105	+0.83(+0.95%)
Dec 28, 2018	88.00	88.23	86.67	87.10	3,496,170	-0.24(-0.27%)
Dec 27, 2018	85.20	87.34	84.18	87.34	4,581,545	+0.77(+0.90%)
Dec 26, 2018	82.88	86.61	82.15	86.56	5,835,567	+4.00(+4.85%)
Dec 24, 2018	83.70	84.45	82.56	82.56	3,458,987	-1.69(-2.00%)
Dec 21, 2018	87.82	89.14	84.08	84.25	11,930,298	-4.10(-4.64%)
Dec 20, 2018	90.32	91.20	87.87	88.34	7,708,308	-2.77(-3.04%)
Dec 19, 2018	92.03	94.09	90.59	91.11	6,716,196	-2.08(-2.23%)
Dec 18, 2018	94.07	94.62	92.68	93.19	5,658,992	-0.15(-0.16%)
Dec 17, 2018	97.28	97.28	92.97	93.34	7,962,883	-4.17(-4.28%)
Dec 14, 2018	97.57	98.20	96.79	97.50	5,686,277	-0.92(-0.94%)
Dec 13, 2018	99.41	99.96	98.09	98.43	3,840,325	-0.72(-0.73%)
Dec 12, 2018	98.95	100.30	98.24	99.15	4,535,400	+1.92(+1.97%)
Dec 11, 2018	99.06	99.64	96.41	97.23	3,395,608	-0.36(-0.37%)
Dec 10, 2018	97.73	98.44	95.48	97.59	4,455,438	-0.82(-0.83%)
Dec 07, 2018	99.81	101.12	97.56	98.41	4,790,851	-1.45(-1.45%)
Dec 06, 2018	97.45	99.99	96.66	99.86	8,081,836	+0.56(+0.57%)
Dec 04, 2018	103.19	103.46	99.20	99.29	5,678,688	-4.35(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.