Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	65.38	65.38	65.38	65.38	100	+0.00(+0.00%)
Dec 30, 2019	65.38	65.38	65.38	65.38	4	+0.00(+0.00%)
Dec 27, 2019	65.38	65.38	65.38	65.38	100	+0.00(+0.00%)
Dec 26, 2019	65.38	65.38	65.38	65.38	0	+0.17(+0.25%)
Dec 24, 2019	65.21	65.21	65.21	65.21	100	+0.00(+0.00%)
Dec 23, 2019	67.68	67.68	64.00	65.21	660	-0.51(-0.78%)
Dec 20, 2019	62.55	65.72	62.55	65.72	700	+2.33(+3.68%)
Dec 18, 2019		63.39	63.39	63.39	0	+0.00(+0.00%)
Dec 17, 2019	63.39	63.39	63.39	63.39	2	-0.05(-0.09%)
Dec 16, 2019	63.53	65.00	63.42	63.45	462	-1.59(-2.44%)
Dec 13, 2019	64.89	65.03	64.89	65.03	700	+3.12(+5.04%)
Dec 12, 2019	61.91	61.91	61.91	61.91	228	-8.09(-11.56%)
Dec 11, 2019	70.00	70.00	70.00	70.00	12	+0.00(+0.00%)
Dec 10, 2019	70.00	70.00	70.00	70.00	1	+0.00(+0.00%)
Dec 09, 2019	70.00	70.00	70.00	70.00	2	+0.00(+0.00%)
Dec 06, 2019	70.00	70.00	70.00	70.00	100	+0.00(+0.00%)
Dec 05, 2019	70.00	70.00	70.00	70.00	297	+4.43(+6.76%)
Dec 04, 2019	63.15	66.94	63.15	65.57	13,559	-0.28(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.