Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	56.22	56.22	56.22	56.22	100	+0.00(+0.00%)
Dec 28, 2018	56.00	56.22	56.00	56.22	200	+0.22(+0.39%)
Dec 27, 2018	52.00	56.00	52.00	56.00	222	-1.23(-2.14%)
Dec 26, 2018	57.25	57.25	56.89	57.23	1,696	-0.02(-0.03%)
Dec 24, 2018	56.50	57.24	56.50	57.24	100	+0.71(+1.26%)
Dec 21, 2018	56.53	56.53	56.53	56.53	100	-2.25(-3.83%)
Dec 20, 2018	58.78	58.78	58.78	58.78	1	+2.22(+3.92%)
Dec 19, 2018	56.56	56.56	56.56	56.56	78	-0.22(-0.38%)
Dec 18, 2018	55.77	56.78	55.77	56.78	401	-0.67(-1.17%)
Dec 17, 2018	58.50	58.50	57.45	57.45	272	-0.13(-0.22%)
Dec 14, 2018	56.88	58.13	56.88	57.58	700	+0.69(+1.21%)
Dec 13, 2018	56.70	56.89	56.70	56.89	900	+0.09(+0.17%)
Dec 12, 2018	56.83	56.83	56.80	56.80	216	-0.16(-0.29%)
Dec 11, 2018	56.96	56.96	56.96	56.96	20	+0.34(+0.59%)
Dec 10, 2018	57.82	57.82	54.80	56.62	707	+1.02(+1.84%)
Dec 07, 2018	55.60	55.60	55.60	55.60	100	+0.00(+0.00%)
Dec 06, 2018	55.60	55.60	55.60	55.60	50	+0.00(+0.00%)
Dec 04, 2018		55.60	55.60	55.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.