Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 59.46 59.70 59.70 59.70 2,100 +0.55(+0.93%)
Dec 30, 2015 59.15 59.15 59.06 59.15 737 +0.20(+0.34%)
Dec 29, 2015 59.00 59.73 58.83 58.95 6,089 +0.75(+1.29%)
Dec 28, 2015 58.59 58.59 58.17 58.20 2,827 -0.46(-0.78%)
Dec 24, 2015 58.58 58.66 58.66 58.66 200 -0.74(-1.25%)
Dec 23, 2015 59.11 59.58 59.11 59.40 1,631 +0.45(+0.77%)
Dec 22, 2015 58.45 58.95 58.39 58.95 7,542 -0.10(-0.18%)
Dec 21, 2015 59.50 59.50 58.09 59.05 6,975 -1.25(-2.07%)
Dec 17, 2015 60.00 60.88 60.00 60.30 350 +0.98(+1.65%)
Dec 16, 2015 59.09 59.32 58.49 59.32 2,523 +0.07(+0.12%)
Dec 15, 2015 58.52 59.57 58.52 59.25 19,224 +1.15(+1.98%)
Dec 14, 2015 58.18 58.25 57.90 58.10 1,532 -0.21(-0.36%)
Dec 11, 2015 58.50 58.53 58.20 58.31 2,380 -1.00(-1.69%)
Dec 10, 2015 58.54 59.31 58.54 59.31 1,308 +0.73(+1.25%)
Dec 09, 2015 59.07 59.07 58.00 58.58 3,492 -0.98(-1.64%)
Dec 08, 2015 59.53 60.00 59.50 59.56 1,660 -0.29(-0.49%)
Dec 07, 2015 60.67 60.88 59.72 59.85 15,813 -0.33(-0.55%)
Dec 04, 2015 59.05 60.52 58.59 60.18 12,971 +1.09(+1.84%)
Dec 03, 2015 61.99 61.99 58.46 59.09 28,963 -4.16(-6.57%)
Dec 02, 2015 63.99 63.99 63.25 63.25 3,917 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.