Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	38.47	38.45	38.45	38.45	7,400	+0.08(+0.21%)
Dec 30, 2013	38.49	38.59	38.30	38.37	3,884	-0.52(-1.34%)
Dec 27, 2013	38.30	38.96	38.30	38.89	2,554	-0.13(-0.33%)
Dec 26, 2013	39.08	39.12	38.90	39.02	18,778	-0.11(-0.27%)
Dec 24, 2013	39.09	39.13	39.09	39.13	1,201	+0.18(+0.45%)
Dec 23, 2013	39.08	39.08	38.92	38.95	2,180	-0.18(-0.46%)
Dec 20, 2013	39.18	39.25	39.10	39.13	6,718	-0.16(-0.41%)
Dec 19, 2013	39.14	39.48	39.14	39.29	814	+0.27(+0.69%)
Dec 18, 2013	38.61	39.49	38.61	39.02	25,868	+0.41(+1.07%)
Dec 17, 2013	38.69	39.02	38.56	38.61	3,674	-0.01(-0.02%)
Dec 16, 2013	39.28	39.28	38.54	38.61	4,573	-0.29(-0.74%)
Dec 13, 2013	38.86	38.95	38.80	38.90	6,338	+0.20(+0.52%)
Dec 12, 2013	38.60	38.96	38.58	38.70	1,130	+0.15(+0.39%)
Dec 11, 2013	38.70	38.70	38.55	38.55	848	-0.12(-0.31%)
Dec 10, 2013	38.52	38.75	38.47	38.67	3,801	-0.17(-0.45%)
Dec 09, 2013	38.78	38.84	38.71	38.84	1,361	-0.16(-0.40%)
Dec 06, 2013	39.01	39.43	39.00	39.00	1,240	-0.13(-0.33%)
Dec 05, 2013	39.54	39.55	39.13	39.13	6,445	-0.57(-1.44%)
Dec 03, 2013	39.68	39.70	39.70	39.70	3,500	-0.42(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.