Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	45.38	45.77	45.38	45.66	21,424	+0.12(+0.27%)
Dec 29, 2011	45.95	46.04	45.53	45.53	39,698	-0.25(-0.54%)
Dec 28, 2011	45.14	45.93	45.10	45.78	29,461	+0.99(+2.21%)
Dec 27, 2011	44.77	44.88	44.72	44.79	52,155	-0.17(-0.38%)
Dec 23, 2011	45.14	45.17	44.83	44.96	20,620	+0.05(+0.11%)
Dec 21, 2011	44.84	45.08	44.65	44.91	33,905	+0.21(+0.47%)
Dec 20, 2011	44.94	44.94	44.25	44.70	78,117	-0.72(-1.59%)
Dec 19, 2011	45.23	45.43	45.08	45.42	49,363	+0.23(+0.51%)
Dec 16, 2011	45.24	45.44	45.00	45.19	42,593	-0.12(-0.26%)
Dec 15, 2011	45.00	45.87	45.00	45.31	53,433	-0.23(-0.51%)
Dec 14, 2011	45.65	45.76	45.30	45.54	118,223	+0.47(+1.04%)
Dec 13, 2011	44.22	45.30	43.89	45.07	100,000	+1.10(+2.50%)
Dec 12, 2011	43.72	44.08	43.56	43.97	40,058	+1.10(+2.56%)
Dec 09, 2011	43.13	43.14	42.71	42.87	33,908	-0.15(-0.34%)
Dec 08, 2011	43.01	43.31	42.91	43.02	51,453	+0.46(+1.08%)
Dec 07, 2011	42.77	42.86	42.38	42.56	26,428	-0.05(-0.12%)
Dec 06, 2011	42.77	42.77	42.50	42.61	21,016	+0.01(+0.03%)
Dec 05, 2011	42.24	42.79	42.00	42.60	108,419	+0.05(+0.12%)
Dec 02, 2011	41.94	42.79	41.89	42.55	20,053	+0.32(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.