Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 41.48 41.78 41.78 41.78 3,900 +0.08(+0.19%)
Dec 30, 2009 41.93 41.93 41.61 41.70 16,560 +0.26(+0.63%)
Dec 29, 2009 41.00 41.60 40.95 41.44 10,122 +0.09(+0.22%)
Dec 28, 2009 41.32 41.35 41.12 41.35 9,060 -0.09(-0.21%)
Dec 24, 2009 41.39 41.55 41.28 41.44 19,865 -0.23(-0.56%)
Dec 23, 2009 41.94 41.94 41.41 41.67 61,065 -0.55(-1.29%)
Dec 22, 2009 41.90 42.40 41.80 42.22 17,566 +0.25(+0.60%)
Dec 21, 2009 42.10 44.41 41.61 41.97 31,026 +0.37(+0.88%)
Dec 18, 2009 41.52 41.99 41.46 41.60 37,877 +0.05(+0.12%)
Dec 17, 2009 41.51 41.83 41.29 41.55 52,654 +0.99(+2.44%)
Dec 16, 2009 40.55 40.60 40.16 40.56 15,790 -0.18(-0.44%)
Dec 15, 2009 40.40 40.81 40.21 40.74 40,147 +0.90(+2.26%)
Dec 14, 2009 39.95 40.01 39.75 39.84 14,373 -0.09(-0.23%)
Dec 11, 2009 39.87 40.16 39.74 39.93 63,737 +0.36(+0.91%)
Dec 10, 2009 39.40 39.68 39.35 39.57 34,094 +0.21(+0.53%)
Dec 09, 2009 39.58 39.80 39.05 39.36 48,481 -0.24(-0.62%)
Dec 08, 2009 39.31 39.72 39.16 39.60 11,295 +0.54(+1.39%)
Dec 07, 2009 39.18 39.18 38.70 39.06 10,225 +0.20(+0.50%)
Dec 04, 2009 38.37 38.94 38.37 38.87 10,194 +1.14(+3.01%)
Dec 03, 2009 37.75 37.75 37.61 37.73 1,330 -0.06(-0.16%)
Dec 02, 2009 37.56 37.79 37.52 37.79 3,409 +0.23(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.