Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. JPY Daily 4X Long ETN (NY: DJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 23.99 23.99 23.99 23.99 200 -0.14(-0.58%)
Dec 30, 2019 24.13 24.13 24.13 24.13 16 -0.44(-1.78%)
Dec 27, 2019 24.57 24.57 24.57 24.57 100 -0.19(-0.76%)
Dec 26, 2019 24.75 24.76 24.75 24.76 100 +0.22(+0.90%)
Dec 24, 2019 24.54 24.54 24.54 24.54 0 +0.03(+0.12%)
Dec 23, 2019 24.51 24.51 24.51 24.51 100 -0.08(-0.33%)
Dec 20, 2019 24.59 24.59 24.59 24.59 0 +0.14(+0.55%)
Dec 19, 2019 24.45 24.45 24.45 24.45 0 -0.21(-0.87%)
Dec 18, 2019 24.67 24.67 24.67 24.67 2 +0.05(+0.20%)
Dec 17, 2019 24.62 24.62 24.62 24.62 5 -0.02(-0.10%)
Dec 16, 2019 24.64 24.64 24.64 24.64 7 +0.18(+0.75%)
Dec 13, 2019 24.46 24.46 24.46 24.46 100 +0.03(+0.10%)
Dec 12, 2019 24.43 24.43 24.43 24.43 31 +0.68(+2.88%)
Dec 11, 2019 23.75 23.75 23.75 23.75 33 -0.17(-0.71%)
Dec 10, 2019 23.92 23.92 23.92 23.92 30 +0.12(+0.49%)
Dec 09, 2019 23.80 23.80 23.80 23.80 37 +0.04(+0.18%)
Dec 06, 2019 23.76 23.76 23.76 23.76 100 -0.16(-0.66%)
Dec 05, 2019 23.92 23.92 23.92 23.92 10 -0.09(-0.36%)
Dec 04, 2019 24.00 24.00 24.00 24.00 19 +0.22(+0.93%)
Dec 03, 2019 23.78 23.78 23.78 23.78 25 -0.29(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.