Indicators

VS USD Vs. GBP Daily 4X Long ETN (NY: DGBP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.61	29.61	29.61	29.61	100	-0.45(-1.50%)
Dec 28, 2018	30.06	30.06	30.06	30.06	100	-0.49(-1.60%)
Dec 27, 2018	30.59	30.59	30.55	30.55	952	-0.07(-0.23%)
Dec 26, 2018	30.23	30.65	30.23	30.62	479	+0.75(+2.51%)
Dec 24, 2018	30.11	30.11	29.83	29.87	1,300	-0.87(-2.83%)
Dec 21, 2018	30.80	30.80	30.64	30.74	400	+0.38(+1.24%)
Dec 20, 2018	30.43	30.43	30.22	30.36	790	-0.47(-1.52%)
Dec 19, 2018	30.35	30.83	30.30	30.83	745	+0.21(+0.69%)
Dec 18, 2018	30.55	30.62	30.55	30.62	985	-0.20(-0.65%)
Dec 17, 2018	30.99	30.99	30.73	30.82	936	-0.35(-1.12%)
Dec 14, 2018	31.50	31.50	31.16	31.17	800	+0.77(+2.55%)
Dec 13, 2018	30.83	30.83	30.40	30.40	405	-0.09(-0.31%)
Dec 12, 2018	30.62	30.80	30.41	30.49	1,312	-1.57(-4.90%)
Dec 11, 2018	31.16	32.06	31.16	32.06	1,720	+0.60(+1.91%)
Dec 10, 2018	31.51	31.74	30.64	31.46	2,459	+1.83(+6.18%)
Dec 07, 2018	29.73	29.73	29.63	29.63	200	+0.26(+0.89%)
Dec 06, 2018	29.30	29.49	29.11	29.37	3,497	-0.54(-1.81%)
Dec 04, 2018	29.51	30.14	29.51	29.91	1,700	+0.24(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.