Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. CHF Daily 4X Long ETN (NY: DCHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 26.85 26.85 26.76 26.76 200 -0.12(-0.45%)
Dec 30, 2019 26.88 26.88 26.88 26.88 143 -0.56(-2.05%)
Dec 27, 2019 27.45 27.45 27.45 27.45 100 -0.84(-2.96%)
Dec 26, 2019 28.28 28.28 28.28 28.28 0 +0.15(+0.52%)
Dec 24, 2019 28.14 28.14 28.14 28.14 100 -0.11(-0.38%)
Dec 23, 2019 28.25 28.25 28.25 28.25 0 -0.01(-0.04%)
Dec 20, 2019 28.26 28.26 28.26 28.26 0 +0.46(+1.66%)
Dec 19, 2019 27.79 27.79 27.79 27.79 10 -0.24(-0.85%)
Dec 18, 2019 28.03 28.03 28.03 28.03 55 -0.10(-0.34%)
Dec 17, 2019 28.13 28.13 28.13 28.13 36 -0.19(-0.68%)
Dec 16, 2019 28.32 28.32 28.32 28.32 16 -0.17(-0.60%)
Dec 13, 2019 28.49 28.49 28.49 28.49 100 -0.06(-0.21%)
Dec 12, 2019 28.55 28.55 28.55 28.55 6 +0.28(+0.98%)
Dec 11, 2019 28.27 28.27 28.27 28.27 60 -0.17(-0.60%)
Dec 10, 2019 28.45 28.45 28.45 28.45 5 -0.43(-1.47%)
Dec 09, 2019 28.87 28.87 28.87 28.87 4 -0.24(-0.83%)
Dec 06, 2019 29.11 29.11 29.11 29.11 0 +0.31(+1.06%)
Dec 05, 2019 28.81 28.81 28.81 28.81 0 -0.16(-0.55%)
Dec 04, 2019 28.96 28.96 28.96 28.96 14 +0.18(+0.61%)
Dec 03, 2019 28.79 28.79 28.79 28.79 23 -0.48(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.