Indicators

VS USD Vs. CHF Daily 4X Long ETN (NY: DCHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.85	25.85	25.85	25.85	100	-0.09(-0.35%)
Dec 28, 2018	25.94	25.94	25.94	25.94	100	-0.42(-1.60%)
Dec 27, 2018	26.36	26.36	26.36	26.36	0	-0.85(-3.12%)
Dec 26, 2018	27.21	27.21	27.21	27.21	1	+0.83(+3.15%)
Dec 24, 2018	26.38	26.38	26.38	26.38	100	-0.77(-2.84%)
Dec 21, 2018	27.15	27.15	27.15	27.15	0	+0.91(+3.48%)
Dec 20, 2018	26.24	26.24	26.24	26.24	81	-0.86(-3.19%)
Dec 19, 2018	27.10	27.10	27.10	27.10	0	+0.27(+1.01%)
Dec 18, 2018	26.83	26.83	26.83	26.83	0	+0.03(+0.11%)
Dec 17, 2018	26.80	26.80	26.80	26.80	40	-0.59(-2.16%)
Dec 14, 2018	27.39	27.39	27.39	27.39	0	+0.47(+1.73%)
Dec 13, 2018	26.92	26.92	26.92	26.92	0	+0.09(+0.32%)
Dec 12, 2018	26.84	26.84	26.84	26.84	0	+0.04(+0.13%)
Dec 11, 2018	26.80	26.80	26.80	26.80	0	+0.34(+1.30%)
Dec 10, 2018	26.46	26.46	26.46	26.46	0	-1.73(-6.14%)
Dec 07, 2018		28.19	28.19	28.19	0	+0.00(+0.00%)
Dec 06, 2018		28.19	28.19	28.19	0	+0.00(+0.00%)
Dec 04, 2018		28.19	28.19	28.19	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.