Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS JPY Vs. USD Daily 4X Long ETN (NY: UJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 23.63 23.63 23.52 23.52 300 +0.13(+0.55%)
Dec 30, 2019 23.23 23.40 23.23 23.40 155 +0.40(+1.76%)
Dec 27, 2019 22.99 22.99 22.99 22.99 200 +0.17(+0.76%)
Dec 26, 2019 22.82 22.82 22.82 22.82 654 -0.21(-0.93%)
Dec 24, 2019 23.08 23.08 23.03 23.03 400 -0.03(-0.13%)
Dec 23, 2019 23.05 23.06 23.05 23.06 177 +0.08(+0.34%)
Dec 20, 2019 23.07 23.07 22.98 22.98 100 -0.16(-0.70%)
Dec 19, 2019 23.06 23.18 23.06 23.14 996 +0.23(+0.99%)
Dec 18, 2019 22.90 22.92 22.90 22.92 733 -0.05(-0.20%)
Dec 17, 2019 22.95 23.01 22.95 22.96 284 +0.05(+0.23%)
Dec 16, 2019 22.91 22.91 22.91 22.91 105 -0.21(-0.90%)
Dec 13, 2019 23.19 23.19 22.96 23.12 2,200 -0.04(-0.16%)
Dec 12, 2019 23.30 23.30 23.15 23.15 1,369 -0.69(-2.88%)
Dec 11, 2019 23.84 23.84 23.84 23.84 0 +0.18(+0.75%)
Dec 10, 2019 23.66 23.66 23.66 23.66 18 -0.14(-0.57%)
Dec 09, 2019 23.80 23.80 23.80 23.80 1,299 -0.03(-0.13%)
Dec 06, 2019 23.83 23.83 23.83 23.83 100 +0.15(+0.62%)
Dec 05, 2019 24.05 24.05 23.52 23.68 1,333 +0.09(+0.37%)
Dec 04, 2019 23.60 23.60 23.60 23.60 0 -0.22(-0.90%)
Dec 03, 2019 23.81 23.81 23.81 23.81 25 +0.28(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.