Indicators

VS JPY Vs. USD Daily 4X Long ETN (NY: UJPY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.44	25.54	25.44	25.54	500	+0.50(+2.00%)
Dec 28, 2018	24.88	25.04	24.88	25.04	100	+0.68(+2.77%)
Dec 27, 2018	24.36	24.36	24.36	24.36	83	+0.27(+1.11%)
Dec 26, 2018	24.81	25.03	24.10	24.10	326	-0.85(-3.42%)
Dec 24, 2018	24.85	24.95	24.85	24.95	6,400	+0.81(+3.36%)
Dec 21, 2018	24.34	24.42	24.14	24.14	200	-0.10(-0.43%)
Dec 20, 2018	24.24	24.24	24.24	24.24	62	+1.15(+4.99%)
Dec 19, 2018	23.41	23.41	23.09	23.09	446	-0.03(-0.13%)
Dec 18, 2018	23.12	23.12	23.12	23.12	1	+0.13(+0.57%)
Dec 17, 2018	22.99	22.99	22.99	22.99	4	+0.50(+2.23%)
Dec 14, 2018	22.34	22.53	22.34	22.49	200	+0.18(+0.80%)
Dec 13, 2018	22.31	22.31	22.31	22.31	100	-0.33(-1.45%)
Dec 12, 2018	22.59	22.64	22.59	22.64	104	+0.11(+0.50%)
Dec 11, 2018	22.60	22.60	22.50	22.53	4,306	-0.09(-0.41%)
Dec 10, 2018	22.89	22.89	22.62	22.62	378	-0.42(-1.83%)
Dec 07, 2018	23.04	23.04	23.04	23.04	100	-0.38(-1.62%)
Dec 06, 2018	23.42	23.42	23.42	23.42	123	+0.52(+2.27%)
Dec 04, 2018	22.89	22.90	22.89	22.90	400	+0.59(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.