Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.860 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.820	5.830	5.780	5.800	31,400	-0.01(-0.17%)
Dec 28, 2018	5.780	5.840	5.780	5.810	6,700	-0.03(-0.46%)
Dec 27, 2018	5.850	5.858	5.790	5.837	27,648	-0.02(-0.39%)
Dec 26, 2018	5.720	5.910	5.520	5.860	64,386	-0.06(-1.06%)
Dec 24, 2018	5.967	5.975	5.900	5.923	39,400	-0.14(-2.34%)
Dec 21, 2018	6.020	6.070	6.010	6.065	29,700	+0.07(+1.08%)
Dec 20, 2018	6.030	6.044	5.945	6.000	23,079	-0.19(-3.07%)
Dec 19, 2018	6.090	6.190	6.050	6.190	9,287	+0.08(+1.31%)
Dec 18, 2018	6.150	6.150	6.110	6.110	10,562	-0.04(-0.73%)
Dec 17, 2018	6.200	6.200	6.150	6.155	6,282	-0.08(-1.36%)
Dec 14, 2018	6.270	6.270	6.220	6.240	7,800	+0.07(+1.13%)
Dec 13, 2018	6.170	6.200	6.170	6.170	6,552	+0.02(+0.33%)
Dec 12, 2018	6.140	6.160	6.130	6.149	9,331	-0.02(-0.33%)
Dec 11, 2018	6.130	6.190	6.130	6.170	8,944	+0.00(+0.00%)
Dec 10, 2018	6.160	6.170	6.130	6.170	4,781	+0.07(+1.15%)
Dec 07, 2018	6.130	6.140	6.100	6.100	21,000	-0.10(-1.61%)
Dec 06, 2018	6.210	6.264	6.150	6.200	22,647	-0.01(-0.16%)
Dec 04, 2018	6.160	6.210	6.160	6.210	13,300	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.