Indicators

CS Axelatrader 3X Long Brent Crude Oil ETN (NY: UBRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		178.42	178.42	178.42	0	+6.01(+3.49%)
Dec 27, 2017		172.41	172.41	172.41	0	-1.05(-0.61%)
Dec 26, 2017	169.17	175.60	169.17	173.46	5,200	+11.91(+7.37%)
Dec 22, 2017	157.86	161.55	157.70	161.55	1,214	+6.49(+4.19%)
Dec 20, 2017		155.06	155.06	155.06	0	+6.02(+4.04%)
Dec 18, 2017		149.04	149.04	149.04	50	+0.14(+0.09%)
Dec 12, 2017		148.90	148.90	148.90	0	-7.45(-4.76%)
Dec 11, 2017	154.47	156.35	154.47	156.35	300	+7.28(+4.88%)
Dec 08, 2017	149.07	149.07	149.07	149.07	275	+9.97(+7.17%)
Dec 06, 2017		139.10	139.10	139.10	0	-7.54(-5.14%)
Dec 05, 2017	146.61	146.64	146.61	146.64	350	+3.66(+2.56%)
Dec 04, 2017	145.26	145.26	142.98	142.98	400	-10.25(-6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.